Belfast Telegraph

Saturday 26 July 2014

1 1 Moy Park (1)(10) 12.12 10914 10594 3 1089.6 1072.3 3 24.4 4.8 408 2 0
2 2 Tesco (in NI) (2) 12.12 8787 8597 2 1250ae 1205ae 4
3 3 Bombardier Aerospace 12.12 4990 4975 0 492.8 498.5a -1 47.8 58.7a -19 10 12
4 4 ASDA (2) 12.12 4900 4496 11 550ae 510ae 8
5 5 Four Seasons Health Care 12.12 4710 4461 6 97.1 90.3 8
6 6 Translink/ NITHC 3.12 3907 4042 -3 188.3 185.7 1 6.5 6.9 -6 3 4
7 8 Royal Mail Group (in NI) (2) 3.12 3537 3326 6 180ae 170ae 6
8 9 Dunbia (1) 12.12 3300 3069 8 701.0 620.0 13
9 11 J. Sainsbury (2) f'12 3000 3000 0 415ae 400ae 4
10 13 Caterpillar Corp. (fmly FGW) 12.11 2923 2594 13 771.4 654.2 18 -5.0 7.8 neg neg 1
11 10 Almac Group 9.11 2917 2711 8 275.5 251.0 12 18.6 14.4 29 7 6
12 7a Quinn Manuf. Gp. Holdco 12.11 2625 3865 -32 571.3 882.4 -35 21.0 -0.4 n.ap 4 neg
13 12 Resource (NI) 9.12 2538 2734 -7 35.3 40.0 -12 2.3 1.1 109 7 3
14 18 Henderson Group 12.12 2496 2428 3 617.5 583.2 6 15.2 13.6 12 2 2
15 14 Marks and Spencer f'12 2400 2506 -4 320ae 330ae -3
16 22 Firstsource Solutions (1) 3.12 2293 1703 35 55.9 63.7 -12 1.0 2.8 -64 1 4
17 16 BT (in NI) 12.12 2240 2200 2 n.a n.a n.a
18 17 Ulster Bank (in UK) 12.12 2185 2182 0 n.ap n.ap n.ap -1000 -749.0 neg n.ap n.ap
19 31 Teleperformance 12.12 2010 1450 39 32.8 25.2 30 2.6 0.1 inc. 8 0
20 19 Allstate N.I. 12.12 2006 1895 6 73.3 65.5 12 6.7 1.3 415 10 2
21 15 Dunnes Stores(1) 1.12 1999 2342 -15 166.4 177.9 -6 12.4 26.3 -53 7 15
22 20 Alliance Boots 12.12 1992 1860 7
23 24 Fane Valley Co-op inc.Linden 9.12 1860 1693 10 429.8 371.1 16 8.7 4.9 80 20 13
24 29 Ballyvesey Hlds (1) 9.11 1857 1513 23 359.9 272.2 32 9.6 5.5 73 3 2
25 25 Norbrook Group (1) 7.12 1703 1636 4 190.9 171.6 11 20.3 18.9 7 11 10
26 26 Danske Bank 12.12 1642 1602 2 n.ap n.ap n.ap -92.1 -216.6 neg n.ap n.ap
27 21 Golf Hlds etc (4) 12.11 1626 1732 -6 172.3 177.4 -3 6.1 4.6 31 4 3
28 23 Lloyds Banking Group 12.12 1605 1701 -6
29 28 Manderley Food Gp [Tayto] (1) 6.11 1365 1518 -10 136.5 137.0 0 -15.8 4.3 n.ap neg 3
30 32 Seagate Technology(Irel) 6.12 1342 1418 -5 164.5 150.2 9 11.1 11.7 -5 7 8
31 34 N.I. Water 3.12 1318 1351 -2 413.6 403.2 3 133.4 112.2 19 32 28
32 92 N.I.Electricity 3.12 1259 1203 5 253.3 228.5 11 74.6 26.5 182 29 12
33 40 John Graham Holdings 3.12 1256 1081 16 266.6 218.9 22 4.7 4.0 17 2 2
34 36 First Trust Bank 12.12 1217 1300 -6 n.ap n.ap n.ap n.a n.a n.ap n.ap n.ap
35 37 Citigroup 12.12 1200 1160 3
36 41 Hastings Hotel Group 10.12 1070 1063 1 37.5 35.1 7 2.4 0.7 243 6 2
37 27 G4S f'12 1048 1600 23
38 39 Wrightbus 9.12 1045 899 16 156.5 132.8 18 3.8 1.3 192 2 1
39 42 Charles Hurst trading group 12.12 1012 1022 -1 416.0 400.0 4 5.2 3.2 63 1 1
40 52 Randox Labs 12.12 1002 809 24 71.3 68.6 4 4.0 2.1 90 6 3
41 47 BE Aerospace (UK) (1) 12.11 1001 874 15 288.7 254.7 13 60.2 43.4 39 21 17
42 62 Concentrix/ Gem 12.12 1001 644 55 21.3 15.3 39 1.5 1.4 7 7 9
43 44 Northstone 12.12 998 978 2 298.3 285.6 4 6.6 8.6 -24 2 3
44 45 UTV Media plc 12.12 980 942 4 120.1 121.6 -1 21.0 -21.7 n.ap 17 neg
45 43 Michelin 12.12 950 1000 -5 n.a 270 n.a
46 38 Bank of Ireland (in NI) (8) 12.12 950 1160 -18 n.ap n.ap n.ap n.a -279 neg n.ap n.ap
47 48 JTC/Gallaher in NI f'12 945 862 10
48 49 Schrader Electronics 12.11 936 855 9 169.8 147.1 15 15.3 8.4 83 9 6
49 35 HCL BPO Services NI 6.12 909 1317 -31 12.7 22.2 -43 -7.2 -1.8 neg neg neg
50 46 Capita Managed Ser. [Northgate] 4.12 893 923 -3 139.9 130.9 9 3.7 6.2 -40 3 5
51 51 United Dairy Farmers (1) 3.12 864 817 6 437.3 400.2 9 5.2 4.2 25 1 1
52 56 Fujitsu UK (in NI) 12.12 826 780 6
53 50 Isaac Agnew 12.12 817 819 0 322.7 328.3 -2 6.7 7.3 -8 2 2
54 57 Terex GB 12.12 783 733 7 287.1 308.4 -7 35.9 35.8 0 13 12
55 53 Brett Martin Hlds (1) 12.11 774 788 -2 124.1 119.7 4 2.2 2.4 -10 2 2
56 58 PwC 12.12 730 700 4
57 54 S.H.S Group (1) 12.11 710 755 -6 430.2 370.8 16 25.8 24.2 6 6 7
58 55 Foyle Food Group 12.11 704 750 -6 240.8 217.3 11 4.7 3.3 46 2 1
59 new Karro, Cookstown, fmly Vion 12.12 700 687 2
60 63 Grafton Recruitment Int.(1) 3.12 664 643 3 137.0 128.3 7 0.2 0.9 -78 0 1
61 60 Musgrave Group 12.11 656 678 -3 426.7 447.4 -5 5.2 4.4 18 1 1
62 77 First Derivatives plc 2.12 609 455 34 46.1 36.7 25 6.9 6.5 7 15 17
63 61 Coca Cola HBC 12.11 605 656 -8 205.4 205.1 0 3.1 4.2 -25 1 2
64 66 Thales Air Defence 12.11 583 603 -3 79.1 91.1 -13 -0.8 -9.2 neg neg neg
65 67 Retlan Manuf. (inc.SDC) 3.12 582 548 6 111.4 100.9 10 2.5 1.6 53 2 2
66 68 Donnelly Bros. Garages[D'g] 5.12 571 552 3 189.1 181.8 4 0.5 0.6 -22 0 1
67 64 Nacco Materials Handling 12.12 546 607 -10 179.6 201.8 -11
68 70 Montupet 12.12 530 519 3 70.8 71.4 -1 10.0 9.3 7 14 13
69 71 Ulster Carpets (1) 3.12 505 515 -2 56.5 51.5 12 5.0 2.9 72 10 6
70 75 Hilton Meats (Retail) 12.11 482 469 3 250.7 243.5 3 7.1 7.9 -10 3 3
71 new FP McCann 1.12 478 422 13 78.1 70.0 12 3.1 2.8 10 4 4
72 82 Chain Reaction Cycles 12.11 465 365 27 136.4 109.4 25 10.0 13.3 -25 7 21
73 new Keystone Lintels 3.12 453 408 11 40.5 38.3 6 3.0 3.2 -6 7 9
74 78 Haldane Shiells 12.11 440 432 2 71.3 73.4 -2 1.1 0.4 155 1 0
75 80 Lagan Const. Gp Holdings (5) 3.12 423 489 -13 154.0 125.8 22 4.2 3.8 11 3 3
76 76 Northwest Bookmakers 12.11 419 457 -8 294.5 265.2 11 1.6 6.4 -75 1 2
77 69 Camden Group 3.12 414 522 -21 34.8 39.6 -12 -1.9 -0.8 neg neg neg
78 65 Acheson and Glover 3.12 408 497 -18 35.8a 37.5 -5 -4.4a -15.0 neg neg neg
79 79 Lindsay Cars 12.11 405 413 -2 103.7 115.1 -10 -1.1 0.8 neg neg 1
80 74 Lagan Group Holdings (5) 12.12 386 411 -6 121.4 115.0 6 3.7 1.3 185 3 1
81 83 Viridian (excl.NIE) (3) 3.12 368 357 3 1731.0 1846.3 -6 -71.6 -185.1 n.ap neg neg
82 85 McLaughlin & Harvey 12.11 363 334 9 197.9 165.3 20 4.3 4.1 6 2 2
83 81 Diagoe in NI [by addition] 6.11 362 373 -3 278.1 292.7 -5 -2.2 3.5 neg neg 3
84 89 Andor Technology plc 9.12 342 301 13 58.3 57.4 2 8.9 8.7 2 15 15
85 84 H&J Martin 12.11 339 337 1 115.6 90.0 28 0.1 1.1 -85 0 1
86 86 Independent News & Media 12.12 331 323 3
87 88 AVX ( in N.I.) 3.12 317 303 5 108.2 112.6 -4
88 87 AES (NI) & Ballylimford 12.11 302 309 -2 331.0 338.7 -2 62.2 95.6 -35 19 28
89 amend Dairy Produce Packers (9) 12.11 298 416 -28 139.3 136.0 2 1.3 6.3 -79 1 5
90 90 Sangers (NI) 9.12 290 284 2 223.3 215.4 4 6.3 4.9 29 3 2
91 91 Andras House 4.12 283 282 0 13.2 12.6 5 1.3 -0.2 n.ap 10 neg
92 93 Phoenix Natural Gas: Kellen 12.11 217 206 6 127.5 111.0 15 3.2 0.2 big + 3 0
93 94 BHH 8.12 182 178 2 244.4 229.6 6 5.3 5.0 6 2 2
94 96 DCC Energy 3.12 179 160 12 267.1 234.9 14 0.9 1.0 -6 0 0
95 95 Belfast Inter.Airport Hlds 12.11 165 175 -6 30.2 30.6 -1 2.7 1.6 69 9 4
96 97 Clearway Holdings 12.11 149 145 3 154.8 124.0 25 9.4 10.5 -11 6 8
97 98 Progressive Build. Soc. 12.12 144 140 3 n.ap n.ap n.ap 3.1 3.2 -3 n.ap n.ap
98 99 Belfast Harbour Comm. 12.12 125 125 0 38.8 36.1 8 20.3 17.8 14 52 49
99 100 Ards Holdings 12.11 123 129 -5 94.5 99.7 -5 1.3 1.3 -1 1 1
100 new McAleer & Rushe Group 3.12 122 110 10 111.1 92.1 21 1.3 6.4 -79 1 6